Direxion Daily AAPL Bull 2X ETF
AAPU · ETF
$47.82−$0.18 (−0.38%)TodayMarket closed ·
Prev close $48.00
AAPU options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$5.65 (11.8%), between $42.15 and $53.45.
- At-the-money implied volatility
- 53.9%
- Put/call open interest
- 0.54
- Total open interest
- 4.31K
- Underlying price
- $47.80
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.40 | $6.10 | 42 | $0.90 | $1.00 | ||||
| $6.20 | $5.40 | 43 | $0.90 | $1.45 | ||||
| $5.80 | $4.60 | 44 | $1.15 | $1.90 | ||||
| $5.00 | $4.10 | 45 | $1.40 | $2.00 | ||||
| $4.50 | $3.30 | 46 | $1.80 | $2.40 | ||||
| $3.60 | $2.80 | 47 | $2.30 | $2.70 | ||||
AAPU $47.80 | ||||||||
| $3.00 | $2.55 | 48 | $2.55 | $3.20 | ||||
| $2.80 | $2.00 | 49 | $3.20 | $3.90 | ||||
| $2.10 | $1.65 | 50 | $3.40 | $4.30 | ||||
| $1.85 | $1.15 | 51 | $4.00 | $5.20 | ||||
| $1.30 | $0.95 | 52 | $4.70 | $5.90 | ||||
| $1.30 | $0.60 | 53 | $5.40 | $6.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| AAPU 46P Dec 18 | $104.00K | bullish |
| AAPU 46P Dec 18 | $104.00K | bullish |
| AAPU 41C Nov 20 | $56.31K | neutral |
| AAPU 41.83C Jan 15 | $182.50K | neutral |
| AAPU 46.83P Jan 15 | $113.40K | bullish |
| AAPU 37C Nov 20 | $165.97K | neutral |
| AAPU 25.83C Jan 21 | $53.28K | neutral |
| AAPU 37.83C Jan 21 | $54.80K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.