Aurora Cannabis

ACB · TORONTO

$3.88−$0.09 (−2.27%)TodayMarket closed · Oct 23, 7:41 PM ET

Prev close $3.97

ACB options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.60 (15.5%), between $3.28 and $4.48.

At-the-money implied volatility: 68.0%
Put/call open interest: 0.42
Total open interest: 1.24K
Underlying price: $3.88

ACB options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.88 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	271.6%	$2.35	$0.65	3	$0.00	$10.00	94.6%	5
ACB $3.88
870	74.9%	$0.30	$0.25	4	$0.25	$0.40	61.1%	363

Unusual options activity

The latest large trades, newest first

Unusual ACB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ACB 5C Jan 21	Block	1,086	$70.59K	bullish	Aug 11, 9:33 AM ET
ACB 3C May 15	Sweep	304	$25.82K	neutral	Apr 22, 11:49 AM ET
ACB 5C Jan 15	Sweep	173	$11.24K	bearish	Feb 13, 3:41 PM ET
ACB 5C Jan 15	Sweep	230	$14.95K	bullish	Feb 13, 3:41 PM ET
ACB 5P Jan 15	Sweep	233	$48.93K	bearish	Feb 13, 3:41 PM ET
ACB 5P Jan 15	Sweep	124	$26.04K	bearish	Feb 13, 3:40 PM ET
ACB 5C Dec 19	Unusual_sweep	174	$16.53K	neutral	Dec 18, 1:25 PM ET
ACB 5C Mar 20	Unusual_sweep	121	$15.13K	bearish	Dec 17, 12:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.