Ambiq Micro

AMBQ · NYSE

$50.98+$1.36 (+2.74%)TodayMarket closed · Oct 20, 7:48 PM ET

Prev close $49.62

AMBQ options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$10.55 (20.3%), between $41.49 and $62.59.

At-the-money implied volatility: 87.5%
Put/call open interest: 1.30
Total open interest: 485
Underlying price: $52.04

AMBQ options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $52.04 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	—	$13.00	$10.70	40	$0.70	$2.10	102.7%	21
37	63.7%	$9.20	$7.30	45	$2.10	$3.70	103.1%	4
12	70.7%	$6.60	$4.20	50	$4.10	$6.20	104.2%	116
AMBQ $52.04
40	73.6%	$4.40	$2.25	55	$6.90	$9.10	104.4%	115
112	71.3%	$2.65	$0.80	60	$10.30	$13.10	110.2%	18

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AMBQ options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AMBQ 70C Oct 16	Large	400	$232.00K	neutral	Sep 21, 1:14 PM ET
AMBQ 70C Oct 16	Large	576	$311.04K	neutral	Sep 21, 1:08 PM ET
AMBQ 70C Oct 16	Block	1,281	$666.12K	bullish	Sep 21, 1:07 PM ET
AMBQ 70C Oct 16	Large	646	$335.92K	bullish	Sep 21, 1:07 PM ET
AMBQ 70C Oct 16	Sweep	103	$53.55K	bearish	Sep 21, 1:07 PM ET
AMBQ 60C Sep 18	Block	1,144	$239.58K	neutral	Sep 1, 11:22 AM ET
AMBQ 55P Apr 16	Sweep	21	$24.57K	bullish	Aug 27, 12:04 PM ET
AMBQ 50P Sep 18	Large	500	$100.00K	neutral	Aug 21, 12:22 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.