Banco Bradesco SA

BBD · B3

$4.07+$0.12 (+3.04%)TodayMarket closed · Oct 23, 7:43 PM ET

Prev close $3.95

BBD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.725 (17.8%), between $3.36 and $4.81.

At-the-money implied volatility: 81.5%
Put/call open interest: 0.60
Total open interest: 95.44K
Underlying price: $4.08

BBD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.08 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$1.20	$0.95	3	$0.05	$0.10	104.7%	1.09K
21.18K	98.8%	$0.80	$0.70	3.5	$0.15	$0.20	94.2%	14.57K
9.55K	83.5%	$0.45	$0.35	4	$0.30	$0.35	79.5%	19.72K
BBD $4.08
28.09K	75.0%	$0.20	$0.15	4.5	$0.25	$1.20	101.3%	584
653	74.5%	$0.10	$0.05	5	$0.75	$3.10	289.9%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BBD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BBD 3P Jan 15	Sweep	1,000	$10.00K	bullish	Oct 23, 12:41 PM ET
BBD 4C Nov 20	Block	3,000	$90.00K	bullish	Oct 23, 10:26 AM ET
BBD 4C Nov 20	Large	3,500	$122.50K	bearish	Oct 22, 3:25 PM ET
BBD 4P Nov 20	Large	3,500	$122.50K	neutral	Oct 22, 2:54 PM ET
BBD 4P Nov 20	Block	1,625	$56.87K	bullish	Oct 22, 10:55 AM ET
BBD 4P Jan 15	Large	7,000	$273.00K	neutral	Oct 21, 12:42 PM ET
BBD 4.5C Nov 20	Block	4,000	$80.00K	bullish	Oct 20, 3:23 PM ET
BBD 4.5C Nov 20	Block	12,000	$240.00K	bullish	Oct 20, 3:22 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.