Bullish

BLSH · NYSE

$28.21−$0.98 (−3.36%)TodayMarket closed · Oct 23, 7:35 PM ET

Prev close $29.19

BLSH options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.26 (8.2%), between $25.42 and $29.95.

At-the-money implied volatility: 74.4%
Put/call open interest: 1.18
Total open interest: 1.45K
Underlying price: $27.68

BLSH options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $27.68 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	176.1%	$6.05	$4.10	23.5	$0.00	$0.13	78.5%	1
0	151.7%	$4.90	$4.00	24	$0.02	$0.16	74.6%	5
1	152.6%	$5.05	$3.20	24.5	$0.07	$0.27	78.8%	4
22	129.4%	$4.40	$2.61	25	$0.02	$0.29	67.7%	1
0	106.9%	$2.84	$2.25	26	$0.24	$0.52	69.6%	73
12	96.3%	$1.97	$1.65	27	$0.47	$0.80	63.7%	20
BLSH $27.68
9	88.4%	$1.37	$1.01	28	$0.88	$1.27	60.4%	130
7	87.3%	$0.97	$0.59	29	$1.45	$1.81	53.3%	193
5	99.0%	$0.98	$0.62	29.5	$1.80	$2.16	49.0%	196
18	91.2%	$0.80	$0.32	30	$2.22	$2.60	48.7%	10
1	98.3%	$0.69	$0.35	30.5	$2.54	$2.92	—	0
17	82.5%	$0.39	$0.15	31	$2.15	$3.40	—	41

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BLSH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BLSH 40P Dec 18	Sweep	25	$30.63K	bullish	Oct 23, 9:32 AM ET
BLSH 40P Dec 18	Sweep	25	$30.75K	bullish	Oct 23, 9:32 AM ET
BLSH 30C Nov 20	Block	240	$58.22K	neutral	Oct 16, 3:07 PM ET
BLSH 34C Oct 16	Large	656	$126.61K	bullish	Oct 16, 11:35 AM ET
BLSH 35.5C Oct 16	Large	656	$134.48K	neutral	Oct 16, 11:35 AM ET
BLSH 30P Jan 21	Large	200	$165.00K	neutral	Oct 7, 11:37 AM ET
BLSH 34.5C Sep 25	Large	668	$273.88K	neutral	Sep 25, 10:42 AM ET
BLSH 33C Sep 25	Large	668	$374.08K	neutral	Sep 25, 10:42 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.