Bitwise Solana Staking ETF

BSOL · ETF

$14.29−$0.01 (−0.07%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $14.30

BSOL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.95 (13.6%), between $12.34 and $16.24.

At-the-money implied volatility: 61.8%
Put/call open interest: 0.74
Total open interest: 25.30K
Underlying price: $14.29

BSOL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $14.29 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5.08K	105.4%	$4.80	$4.20	10	$0.05	$0.15	91.2%	3.35K
1.33K	95.9%	$3.80	$3.40	11	$0.05	$0.20	75.0%	886
2.93K	86.2%	$3.10	$2.35	12	$0.00	$0.25	64.8%	1.19K
657	79.9%	$2.45	$1.50	13	$0.10	$0.50	52.8%	685
998	65.7%	$1.35	$1.05	14	$0.70	$0.80	57.8%	3.08K
BSOL $14.29
1.87K	58.8%	$0.75	$0.55	15	$1.10	$1.40	54.4%	1.19K
969	65.0%	$0.55	$0.35	16	$1.70	$3.00	81.0%	361
362	64.4%	$0.30	$0.20	17	$2.40	$3.20	51.4%	22
331	90.8%	$0.70	$0.10	18	$2.60	$4.80	—	11

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BSOL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BSOL 10C Jan 19	Large	200	$164.00K	neutral	Oct 22, 10:05 AM ET
BSOL 10P Jan 21	Block	328	$54.00K	bullish	Oct 20, 2:35 PM ET
BSOL 18C Jan 19	Large	200	$105.00K	neutral	Oct 15, 11:27 AM ET
BSOL 15C Jan 21	Large	260	$119.60K	neutral	Oct 14, 1:09 PM ET
BSOL 22C Jan 19	Large	200	$114.00K	neutral	Oct 12, 12:15 PM ET
BSOL 22C Jan 19	Large	200	$103.20K	neutral	Oct 9, 12:24 PM ET
BSOL 22C Jan 19	Large	200	$103.60K	neutral	Oct 9, 12:23 PM ET
BSOL 20C Jan 21	Block	161	$56.35K	bearish	Oct 8, 2:02 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.