British American Tobacco

BTI · LONDON

$59.48−$0.99 (−1.64%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $60.47

BTI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.03 (5.2%), between $55.71 and $61.76.

At-the-money implied volatility: 20.7%
Put/call open interest: 0.34
Total open interest: 4.57K
Underlying price: $58.74

BTI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $58.74 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	90.3%	$15.00	$14.00	45	$0.00	$0.10	54.9%	16
17	69.0%	$10.00	$9.50	50	$0.00	$0.10	35.8%	241
1.35K	44.8%	$5.10	$4.80	55	$0.15	$0.30	20.8%	658
BTI $58.74
1.35K	30.7%	$1.45	$1.30	60	$1.55	$1.75	10.7%	236
591	27.3%	$0.20	$0.15	65	$5.40	$6.00	—	0
105	38.2%	$0.75	$0.00	70	$10.20	$11.00	—	0
0	—	$0.15	$0.00	75	$14.20	$17.60	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BTI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BTI 65C Dec 18	Large	2,213	$132.78K	bearish	Oct 16, 1:47 PM ET
BTI 60C Nov 20	Block	437	$61.18K	bullish	Oct 16, 9:41 AM ET
BTI 55C Nov 20	Large	1,000	$186.00K	neutral	Oct 8, 12:26 PM ET
BTI 55C Jan 21	Large	300	$156.90K	neutral	Oct 7, 11:39 AM ET
BTI 55C Jan 21	Block	99	$53.46K	neutral	Oct 7, 11:35 AM ET
BTI 55C Jan 21	Large	250	$130.00K	neutral	Oct 7, 11:31 AM ET
BTI 40C Jan 21	Large	355	$489.90K	neutral	Oct 2, 1:57 PM ET
BTI 45C Jan 15	Large	218	$180.94K	neutral	Oct 2, 1:56 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.