Breakwave Tanker Shipping ETF

BWET · ETF

$896.61+$0.70 (+0.08%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $895.91

BWET options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$218.60 (24.4%), between $678.01 and $1,115.21.

At-the-money implied volatility: 111.9%
Put/call open interest: 0.99
Total open interest: 1.06K
Underlying price: $896.61

BWET options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $896.61 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	98.9%	$135.00	$119.10	840	$89.90	$99.90	127.7%	1
18	99.5%	$129.50	$115.20	850	$94.00	$104.00	126.8%	11
6	98.7%	$124.40	$108.40	860	$99.80	$109.80	127.8%	0
5	104.6%	$123.70	$110.00	870	$102.00	$116.80	127.4%	1
18	100.2%	$114.50	$100.40	880	$108.00	$122.40	128.3%	0
6	101.6%	$108.90	$98.20	890	$114.00	$128.00	129.2%	25
BWET $896.61
29	95.2%	$97.00	$88.30	900	$118.80	$133.10	128.6%	23
8	101.0%	$99.50	$89.50	910	$124.70	$139.30	128.3%	1
2	100.1%	$94.90	$84.90	920	$130.60	$145.50	128.0%	2
3	100.2%	$91.20	$81.20	930	$136.80	$151.40	127.7%	3
3	100.8%	$88.90	$77.10	940	$143.70	$159.70	128.9%	2
16	100.1%	$83.60	$73.60	950	$149.20	$165.20	128.1%	14

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BWET options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BWET 800C Nov 20	Large	20	$300.00K	bullish	Oct 23, 1:51 PM ET
BWET 600C Nov 20	Large	7	$209.97K	neutral	Oct 23, 11:11 AM ET
BWET 800P Dec 18	Large	50	$613.40K	neutral	Oct 22, 10:18 AM ET
BWET 900P Dec 18	Large	50	$888.40K	neutral	Oct 22, 10:18 AM ET
BWET 1200C Mar 19	Sweep	3	$18.45K	bullish	Oct 22, 9:34 AM ET
BWET 600C Nov 20	Large	7	$153.80K	neutral	Oct 21, 3:35 PM ET
BWET 1000P Nov 20	Large	10	$261.52K	neutral	Oct 21, 12:38 PM ET
BWET 750C Nov 20	Large	10	$112.00K	bullish	Oct 21, 9:46 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.