Churchill Downs

CHDN · NASDAQ

$83.03+$1.06 (+1.29%)TodayMarket closed · Oct 20, 4:19 PM ET

Prev close $81.97

CHDN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.88 (9.5%), between $75.16 and $90.91.

At-the-money implied volatility: 39.3%
Put/call open interest: 79.42
Total open interest: 17.05K
Underlying price: $83.03

CHDN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $83.03 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	52.2%	$20.50	$16.40	65	$0.00	$5.00	64.1%	8.61K
1	47.3%	$15.80	$11.70	70	$0.05	$2.75	64.4%	7.55K
9	33.6%	$10.20	$7.40	75	$0.00	$2.45	45.5%	560
15	42.3%	$7.90	$3.80	80	$2.10	$3.10	42.3%	118
CHDN $83.03
110	42.0%	$4.20	$2.45	85	$3.60	$5.50	36.6%	2
74	42.1%	$2.35	$1.05	90	$7.10	$10.00	43.2%	0
3	42.7%	$1.30	$0.30	95	$11.30	$14.70	49.0%	0
0	62.2%	$2.55	$0.00	100	$15.30	$19.40	47.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CHDN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CHDN 65P Nov 20	Large	7,380	$464.94K	neutral	Sep 29, 10:06 AM ET
CHDN 70P Nov 20	Large	7,520	$827.20K	neutral	Sep 21, 10:03 AM ET
CHDN 85P Mar 19	Large	104	$100.88K	neutral	Sep 14, 12:50 PM ET
CHDN 90C Aug 21	Large	550	$118.25K	bearish	Aug 20, 1:47 PM ET
CHDN 95C Sep 18	Large	550	$129.25K	bullish	Aug 20, 1:47 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.