Chime Financial

CHYM · NASDAQ

$30.46+$0.83 (+2.80%)TodayMarket closed · Oct 20, 7:53 PM ET

Prev close $29.63

CHYM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.10 (13.2%), between $26.91 and $35.11.

At-the-money implied volatility: 56.2%
Put/call open interest: 1.34
Total open interest: 7.41K
Underlying price: $31.01

CHYM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $31.01 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	—	$9.00	$7.30	22.5	$0.05	$0.25	73.2%	1.11K
6	—	$6.60	$5.30	25	$0.30	$0.45	68.7%	514
314	44.6%	$4.20	$3.70	27.5	$0.75	$1.10	67.2%	546
1.15K	47.5%	$2.60	$2.00	30	$1.65	$1.95	64.8%	408
CHYM $31.01
326	52.7%	$1.45	$1.20	32.5	$3.10	$3.50	68.6%	59
1.28K	52.2%	$0.70	$0.55	35	$4.90	$5.20	69.3%	1.60K
85	53.6%	$0.35	$0.25	37.5	$6.50	$7.60	68.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CHYM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CHYM 15C Jan 21	Block	50	$86.00K	bearish	Oct 20, 3:31 PM ET
CHYM 15C Jan 21	Large	77	$132.44K	neutral	Oct 20, 3:31 PM ET
CHYM 15C Jan 21	Large	77	$133.21K	bullish	Oct 20, 3:31 PM ET
CHYM 15C Jan 21	Block	52	$90.48K	neutral	Oct 20, 3:31 PM ET
CHYM 15C Jan 19	Block	52	$97.74K	neutral	Oct 20, 3:13 PM ET
CHYM 15C Jan 19	Block	46	$86.48K	bullish	Oct 20, 3:13 PM ET
CHYM 17.5C Jan 19	Block	40	$68.40K	neutral	Oct 20, 3:13 PM ET
CHYM 27.5C Oct 16	Block	464	$113.68K	neutral	Oct 9, 12:41 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.