Celestica

CLS · TORONTO

$260.01−$9.00 (−3.35%)TodayMarket closed · Oct 23, 7:58 PM ET

Prev close $269.01

CLS options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$35.65 (13.7%), between $224.73 and $296.03.

At-the-money implied volatility: 127.1%
Put/call open interest: 5.11
Total open interest: 13.93K
Underlying price: $260.38

CLS options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $260.38 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	125.3%	$26.70	$22.50	247.5	$10.60	$13.30	128.2%	1
7	119.4%	$25.80	$19.10	250	$11.80	$13.30	124.2%	253
0	126.4%	$24.40	$19.70	252.5	$12.20	$15.50	125.3%	12
10	130.3%	$23.10	$19.40	255	$13.90	$18.50	134.0%	50
0	124.5%	$21.80	$16.40	257.5	$14.00	$19.30	128.9%	3
7	125.3%	$18.80	$16.90	260	$16.80	$18.80	128.9%	155
CLS $260.38
0	133.8%	$20.70	$15.30	262.5	$17.80	$20.50	128.1%	105
2	116.6%	$16.50	$12.70	265	$17.80	$21.90	122.3%	130
0	123.6%	$17.80	$11.40	267.5	$19.50	$23.30	122.6%	154
12	125.3%	$16.60	$11.10	270	$22.00	$24.90	126.4%	331
12	127.7%	$16.30	$10.10	272.5	$21.00	$26.90	119.4%	2
39	134.6%	$15.20	$11.20	275	$24.50	$28.00	124.9%	107

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CLS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CLS 270C Dec 18	Large	140	$374.36K	neutral	Oct 23, 3:54 PM ET
CLS 270C Dec 18	Large	51	$141.63K	neutral	Oct 23, 3:43 PM ET
CLS 270C Dec 18	Large	115	$318.32K	neutral	Oct 23, 3:43 PM ET
CLS 340P Oct 23	Large	35	$273.00K	bullish	Oct 23, 3:43 PM ET
CLS 375P Oct 23	Large	16	$180.80K	neutral	Oct 23, 3:43 PM ET
CLS 345P Oct 23	Large	42	$348.60K	neutral	Oct 23, 3:43 PM ET
CLS 330C Jan 19	Large	20	$186.80K	neutral	Oct 23, 3:29 PM ET
CLS 330C Jan 19	Block	9	$83.79K	bullish	Oct 23, 3:29 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.