Climb Bio

CLYM · NASDAQ

$10.80+$1.07 (+11.00%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $9.73

CLYM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.33 (31.0%), between $7.39 and $14.04.

At-the-money implied volatility: 133.6%
Put/call open interest: 0.65
Total open interest: 656
Underlying price: $10.71

CLYM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.71 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
141	129.1%	$2.70	$1.50	10	$0.65	$1.80	138.1%	165
CLYM $10.71
257	117.0%	$1.25	$0.60	12.5	$1.70	$4.90	183.8%	93

Unusual options activity

The latest large trades, newest first

Unusual CLYM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CLYM 15C Dec 18	Block	149	$67.05K	bearish	Sep 4, 3:50 PM ET
CLYM 20P Sep 18	Large	383	$167.75K	neutral	Sep 4, 11:11 AM ET
CLYM 20P Sep 18	Large	386	$169.07K	neutral	Sep 4, 11:11 AM ET
CLYM 20P Sep 18	Large	366	$160.31K	neutral	Sep 4, 11:11 AM ET
CLYM 20P Sep 18	Large	386	$169.07K	neutral	Sep 4, 11:11 AM ET
CLYM 20P Sep 18	Large	401	$175.64K	neutral	Sep 4, 11:11 AM ET
CLYM 20P Sep 18	Large	498	$219.62K	neutral	Sep 4, 11:06 AM ET
CLYM 20P Sep 18	Large	500	$226.50K	neutral	Sep 4, 11:05 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.