CMB.TECH NV

CMBT · NYSE

$18.46+$0.38 (+2.10%)TodayMarket closed · Oct 23, 7:53 PM ET

Prev close $18.08

CMBT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.90 (10.3%), between $16.56 and $20.36.

At-the-money implied volatility: 44.3%
Put/call open interest: 0.26
Total open interest: 3.85K
Underlying price: $18.46

CMBT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $18.46 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
6	65.0%	$4.20	$3.00	15	$0.00	$2.60	54.7%	170
1.74K	48.4%	$1.65	$1.30	17.5	$0.35	$0.50	40.2%	505
CMBT $18.46
918	41.7%	$0.35	$0.25	20	$1.60	$2.30	45.0%	120
390	48.5%	$0.35	$0.00	22.5	$3.80	$4.60	52.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CMBT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CMBT 12.5C Nov 20	Large	200	$114.00K	neutral	Oct 15, 3:53 PM ET
CMBT 10C Jan 15	Large	975	$770.25K	neutral	Oct 15, 3:53 PM ET
CMBT 12.5C Jan 15	Large	1,245	$684.75K	neutral	Oct 15, 3:53 PM ET
CMBT 7.5C Jan 15	Large	160	$171.20K	neutral	Oct 15, 3:53 PM ET
CMBT 10C Jan 15	Large	2,000	$1.56M	bearish	Oct 15, 3:09 PM ET
CMBT 7.5C Jan 15	Large	220	$235.40K	neutral	Oct 15, 3:09 PM ET
CMBT 12.5C Jan 15	Large	2,000	$1.08M	neutral	Oct 15, 3:09 PM ET
CMBT 12.5C Nov 20	Large	280	$162.40K	neutral	Oct 15, 3:09 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.