CNH Industrial NV

CNH · NYSE

$11.49−$0.09 (−0.78%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $11.58

CNH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.48 (12.8%), between $10.02 and $12.97.

At-the-money implied volatility: 45.2%
Put/call open interest: 3.80
Total open interest: 624
Underlying price: $11.49

CNH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.49 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	49.3%	$2.20	$1.05	10	$0.10	$0.25	57.4%	478
CNH $11.49
92	60.1%	$0.60	$0.20	12.5	$0.15	$2.00	30.3%	15
35	74.1%	$0.20	$0.00	15	$3.00	$4.90	114.7%	1

Unusual options activity

The latest large trades, newest first

Unusual CNH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CNH 15C Dec 18	Sweep	330	$33.00K	neutral	Sep 15, 11:26 AM ET
CNH 15C Dec 18	Sweep	477	$38.16K	bullish	Sep 14, 2:33 PM ET
CNH 15C Dec 18	Block	632	$56.88K	bullish	Sep 4, 10:09 AM ET
CNH 15C Jan 15	Sweep	298	$26.82K	bearish	Sep 2, 3:48 PM ET
CNH 15C Jan 15	Block	1,623	$146.47K	neutral	Sep 2, 3:48 PM ET
CNH 7.5C Jan 15	Sweep	68	$32.64K	bullish	Sep 1, 10:12 AM ET
CNH 7.5C Jan 15	Sweep	22	$10.56K	bullish	Sep 1, 10:12 AM ET
CNH 12.5C Jan 15	Large	1,000	$104.00K	neutral	Aug 24, 9:57 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.