Compass

COMP · NYSE

$9.75−$0.22 (−2.21%)TodayMarket closed · Oct 23, 7:30 PM ET

No price history for this range.

COMP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.68 (17.5%), between $7.89 and $11.24.

At-the-money implied volatility: 75.8%
Put/call open interest: 0.23
Total open interest: 19.48K
Underlying price: $9.56

COMP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.56 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
27	105.5%	$2.35	$1.65	8	$0.10	$0.45	88.2%	1.91K
1.33K	95.5%	$1.40	$1.20	9	$0.45	$0.60	76.6%	669
COMP $9.56
6.57K	89.4%	$0.80	$0.75	10	$0.70	$1.10	62.3%	922
2.04K	85.6%	$0.45	$0.40	11	$1.40	$1.90	65.4%	148
5.82K	81.3%	$0.25	$0.15	12	$2.20	$2.70	48.3%	42

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual COMP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
COMP 15C Jan 21	Large	1,166	$204.05K	neutral	Oct 22, 11:37 AM ET
COMP 7P Nov 20	Large	10,200	$153.00K	bullish	Oct 12, 12:30 PM ET
COMP 7P Nov 20	Large	6,800	$136.00K	neutral	Oct 12, 12:30 PM ET
COMP 9C Jan 15	Large	600	$102.00K	bullish	Sep 25, 12:20 PM ET
COMP 7C Jan 15	Block	250	$66.25K	bullish	Sep 24, 10:28 AM ET
COMP 10C Nov 20	Block	613	$58.23K	bearish	Sep 22, 3:41 PM ET
COMP 11C Sep 18	Block	3,999	$59.99K	bearish	Sep 16, 10:14 AM ET
COMP 17C Jan 21	Block	1,714	$222.82K	bearish	Sep 15, 12:49 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.