Cognizant Technology Solutions
CTSH · NASDAQ
$68.18+$1.39 (+2.08%)TodayMarket closed ·
Prev close $66.79
CTSH options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$8.38 (12.4%), between $59.33 and $76.08.
- At-the-money implied volatility
- 53.9%
- Put/call open interest
- 0.18
- Total open interest
- 5.54K
- Underlying price
- $67.70
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $18.00 | $14.60 | 52.5 | $0.00 | $0.50 | ||||
| $15.00 | $11.70 | 55 | $0.35 | $0.90 | ||||
| $13.40 | $9.40 | 57.5 | $0.60 | $0.75 | ||||
| $11.20 | $8.10 | 60 | $0.80 | $1.85 | ||||
| $7.60 | $6.70 | 62.5 | $0.70 | $2.20 | ||||
| $7.80 | $5.50 | 65 | $2.30 | $4.00 | ||||
| $5.00 | $4.20 | 67.5 | $2.45 | $5.10 | ||||
CTSH $67.70 | ||||||||
| $3.30 | $3.10 | 70 | $3.80 | $6.40 | ||||
| $2.50 | $1.55 | 72.5 | $5.40 | $8.10 | ||||
| $1.75 | $1.15 | 75 | $7.20 | $10.60 | ||||
| $0.95 | $0.10 | 80 | $11.40 | $14.00 | ||||
| $0.50 | $0.35 | 85 | $16.00 | $18.90 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| CTSH 30C Jan 19 | $56.54K | neutral |
| CTSH 62.5C Oct 16 | $29.88K | bullish |
| CTSH 65P Jun 17 | $508.50K | neutral |
| CTSH 65C Jun 17 | $381.00K | neutral |
| CTSH 65C Jan 15 | $126.85K | bullish |
| CTSH 57.5P Oct 16 | $56.25K | bullish |
| CTSH 22.5C Jan 21 | $105.54K | neutral |
| CTSH 22.5C Jan 21 | $105.60K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.