State Street SPDR Dow Jones Industrial Average ETF Trust
DIA · ETF
$521.37−$6.52 (−1.24%)TodayMarket closed ·
Prev close $527.89
DIA options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$9.48 (1.8%), between $511.90 and $530.85.
- At-the-money implied volatility
- 16.9%
- Put/call open interest
- 0.70
- Total open interest
- 39.31K
- Underlying price
- $521.37
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.95 | $7.70 | 517 | $2.72 | $2.89 | ||||
| $7.60 | $7.30 | 517.5 | $2.87 | $3.05 | ||||
| $7.25 | $6.95 | 518 | $3.05 | $3.25 | ||||
| $6.55 | $6.30 | 519 | $3.35 | $3.55 | ||||
| $5.95 | $5.70 | 520 | $3.75 | $3.95 | ||||
| $5.35 | $5.10 | 521 | $4.15 | $4.35 | ||||
DIA $521.37 | ||||||||
| $4.70 | $4.60 | 522 | $4.50 | $4.80 | ||||
| $4.50 | $4.30 | 522.5 | $4.80 | $5.05 | ||||
| $4.25 | $4.00 | 523 | $5.05 | $5.30 | ||||
| $3.75 | $3.50 | 524 | $5.55 | $5.80 | ||||
| $3.30 | $3.05 | 525 | $6.10 | $6.35 | ||||
| $2.84 | $2.67 | 526 | $6.70 | $6.95 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| DIA 495P Dec 18 | $934.00K | neutral |
| DIA 535C Dec 18 | $1.41M | neutral |
| DIA 495P Dec 18 | $936.00K | neutral |
| DIA 500C Nov 20 | $1.05M | neutral |
| DIA 500P Dec 17 | $3.09M | neutral |
| DIA 500C Nov 20 | $245.25K | bullish |
| DIA 500C Nov 20 | $247.94K | bullish |
| DIA 275C Jan 19 | $211.60K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.