Draganfly

DPRO · CANADIAN

$3.58−$0.02 (−0.56%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $3.60

DPRO options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.425 (12.0%), between $3.13 and $3.97.

At-the-money implied volatility: 110.9%
Put/call open interest: 0.01
Total open interest: 457
Underlying price: $3.55

DPRO options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.55 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	100.5%	$2.05	$0.00	3	$0.00	$0.55	204.3%	0
100	130.2%	$0.40	$0.15	3.5	$0.00	$0.30	91.5%	2
DPRO $3.55
253	115.6%	$0.15	$0.00	4	$0.05	$1.05	132.4%	2
100	225.0%	$0.10	$0.00	4.5	$0.40	$1.55	128.1%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DPRO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DPRO 12.5P Jan 21	Large	150	$132.75K	neutral	Oct 15, 3:36 PM ET
DPRO 12.5P Jan 15	Large	150	$132.00K	neutral	Oct 15, 3:36 PM ET
DPRO 7.5C Oct 16	Block	1,500	$67.82K	neutral	Sep 8, 3:56 PM ET
DPRO 7.5C Oct 16	Sweep	462	$20.77K	neutral	Sep 8, 3:41 PM ET
DPRO 7.5C Oct 16	Sweep	350	$14.00K	bullish	Sep 8, 3:38 PM ET
DPRO 6C Oct 16	Block	1,101	$88.08K	bearish	Sep 8, 9:33 AM ET
DPRO 7.5C Oct 16	Block	1,614	$112.98K	neutral	Sep 4, 9:31 AM ET
DPRO 6C Oct 16	Block	468	$56.16K	bullish	Sep 4, 9:30 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.