Devon Energy
DVN · NYSE
$50.38−$0.54 (−1.06%)TodayMarket closed ·
Prev close $50.92
DVN options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.47 (4.9%), between $47.60 and $52.54.
- At-the-money implied volatility
- 37.4%
- Put/call open interest
- 0.46
- Total open interest
- 5.27K
- Underlying price
- $50.07
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.40 | $2.55 | 47.5 | $0.23 | $0.48 | ||||
| $2.92 | $2.50 | 48 | $0.34 | $0.60 | ||||
| $2.68 | $2.32 | 48.5 | $0.43 | $0.55 | ||||
| $2.16 | $1.96 | 49 | $0.58 | $0.70 | ||||
| $1.98 | $1.64 | 49.5 | $0.74 | $1.11 | ||||
| $1.54 | $1.38 | 50 | $0.93 | $1.09 | ||||
DVN $50.07 | ||||||||
| $1.11 | $0.91 | 51 | $1.47 | $1.70 | ||||
| $0.68 | $0.57 | 52 | $2.08 | $2.34 | ||||
| $0.49 | $0.33 | 53 | $2.80 | $3.20 | ||||
| $0.23 | $0.21 | 54 | $3.55 | $4.45 | ||||
| $0.17 | $0.07 | 55 | $4.40 | $5.50 | ||||
| $0.31 | $0.00 | 56 | $5.45 | $6.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| DVN 55P Sep 17 | $60.97K | bullish |
| DVN 47.5P Nov 20 | $138.00K | neutral |
| DVN 47.5P Jan 19 | $151.60K | neutral |
| DVN 47.5P Dec 15 | $146.60K | neutral |
| DVN 52.5C Nov 20 | $203.00K | neutral |
| DVN 52.5C Nov 20 | $812.00K | neutral |
| DVN 40P Jan 21 | $472.50K | neutral |
| DVN 50C Nov 20 | $155.87K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.