Eaton
ETN · NYSE
$381.98−$9.52 (−2.43%)TodayMarket closed ·
Prev close $391.50
ETN options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$24.00 (6.2%), between $363.51 and $411.51.
- At-the-money implied volatility
- 47.8%
- Put/call open interest
- 2.20
- Total open interest
- 7.36K
- Underlying price
- $387.51
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $17.50 | $14.80 | 375 | $7.30 | $9.80 | ||||
| $16.10 | $13.10 | 377.5 | $8.40 | $10.80 | ||||
| $14.70 | $11.90 | 380 | $9.40 | $11.90 | ||||
| $13.50 | $10.50 | 382.5 | $10.40 | $13.10 | ||||
| $11.20 | $9.50 | 385 | $11.70 | $14.40 | ||||
| $10.90 | $8.20 | 387.5 | $13.20 | $15.70 | ||||
ETN $387.51 | ||||||||
| $9.40 | $7.30 | 390 | $14.40 | $17.20 | ||||
| $8.70 | $6.40 | 392.5 | $16.10 | $18.70 | ||||
| $7.80 | $5.30 | 395 | $17.10 | $20.30 | ||||
| $7.00 | $4.50 | 397.5 | $18.80 | $21.90 | ||||
| $6.10 | $3.90 | 400 | $20.50 | $23.80 | ||||
| $5.50 | $3.00 | 402.5 | $22.40 | $25.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ETN 480C Sep 17 | $217.50K | bearish |
| ETN 480C Sep 17 | $223.30K | bearish |
| ETN 375P Nov 20 | $21.42K | bearish |
| ETN 390C Oct 23 | $95.04K | bearish |
| ETN 390C Oct 23 | $72.67K | bearish |
| ETN 390C Oct 23 | $60.68K | neutral |
| ETN 370C Nov 20 | $13.75K | bullish |
| ETN 400P Oct 30 | $105.12K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.