Corgi Lithography & Semiconductor Photonics ETF

EUV · ETF

$20.27+$0.19 (+0.95%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $20.08

EUV options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.28 (11.2%), between $17.99 and $22.55.

At-the-money implied volatility: 50.8%
Put/call open interest: 0.79
Total open interest: 1.75K
Underlying price: $20.27

EUV options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $20.27 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	0.2%	$6.30	$4.30	15	$0.00	$1.00	—	1
0	58.5%	$5.40	$3.40	16	$0.00	$3.70	—	0
0	51.2%	$4.40	$2.50	17	$0.00	$0.75	92.8%	6
1	57.4%	$3.70	$1.70	18	$0.00	$1.30	59.0%	201
8	47.4%	$2.00	$1.65	19	$0.45	$1.05	60.9%	52
28	53.1%	$1.65	$1.05	20	$0.65	$1.20	48.5%	177
EUV $20.27
10	50.6%	$0.95	$0.75	21	$0.55	$2.45	49.6%	24
296	50.3%	$0.65	$0.40	22	$2.10	$3.00	67.6%	118
208	78.0%	$1.30	$0.00	23	$2.05	$4.00	52.6%	82
134	58.4%	$2.95	$0.00	24	$3.70	$4.30	61.3%	53
242	69.7%	$1.05	$0.00	25	$4.50	$5.90	83.5%	21
44	58.5%	$0.80	$0.00	26	$4.80	$6.80	60.5%	39

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EUV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EUV 20C Mar 19	Large	996	$278.88K	bullish	Oct 23, 10:38 AM ET
EUV 20C Mar 19	Large	461	$198.23K	bearish	Oct 15, 3:38 PM ET
EUV 20C Mar 19	Block	555	$238.65K	bearish	Oct 15, 3:37 PM ET
EUV 20C Mar 19	Large	539	$231.77K	bearish	Oct 15, 3:37 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.