Futu Holdings

FUTU · NASDAQ

$99.19+$0.27 (+0.27%)TodayMarket closed · Oct 23, 7:57 PM ET

Prev close $98.92

FUTU options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$4.81 (4.8%), between $95.09 and $104.72.

At-the-money implied volatility: 44.7%
Put/call open interest: 1.90
Total open interest: 3.10K
Underlying price: $99.90

FUTU options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $99.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	56.0%	$9.65	$3.95	94	$0.20	$1.18	50.5%	0
0	83.4%	$9.70	$4.90	95	$1.03	$1.42	58.1%	152
0	57.0%	$7.25	$3.55	96	$0.83	$2.39	59.9%	33
0	56.9%	$6.70	$2.70	97	$1.53	$4.00	75.9%	32
0	52.2%	$5.85	$1.90	98	$0.95	$3.30	55.4%	24
0	57.8%	$5.35	$1.88	99	$1.71	$4.00	60.8%	22
FUTU $99.90
29	44.0%	$2.44	$2.22	100	$1.67	$3.30	45.4%	191
3	42.7%	$2.54	$1.15	101	$1.63	$5.05	50.5%	62
3	49.4%	$3.25	$0.33	102	$2.50	$6.65	62.5%	43
1	42.6%	$1.85	$0.42	103	$3.25	$7.95	70.5%	118
21	47.8%	$1.31	$0.89	104	$5.25	$9.05	88.0%	23
106	45.9%	$1.15	$0.40	105	$3.50	$10.00	65.6%	41

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FUTU options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FUTU 137.45P Nov 20	Large	210	$867.30K	bearish	Oct 22, 3:22 PM ET
FUTU 137.45P Nov 20	Large	30	$123.87K	neutral	Oct 22, 3:22 PM ET
FUTU 110P Oct 23	Large	290	$361.05K	bearish	Oct 22, 3:22 PM ET
FUTU 157.45P Jan 15	Large	130	$733.07K	neutral	Oct 22, 3:22 PM ET
FUTU 112P Oct 23	Large	130	$130.65K	bullish	Oct 22, 3:22 PM ET
FUTU 142.45P Nov 20	Large	70	$315.70K	bearish	Oct 22, 3:09 PM ET
FUTU 112P Oct 23	Large	78	$109.59K	bearish	Oct 22, 3:09 PM ET
FUTU 80C Feb 19	Large	50	$115.00K	bearish	Oct 22, 3:02 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.