VanEck Junior Gold Miners ETF
GDXJ · ETF
$99.35−$1.85 (−1.83%)TodayMarket closed ·
Prev close $101.20
GDXJ options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$5.25 (5.3%), between $94.10 and $104.60.
- At-the-money implied volatility
- 48.7%
- Put/call open interest
- 2.25
- Total open interest
- 2.90K
- Underlying price
- $99.35
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $6.80 | $4.90 | 95 | $0.63 | $1.36 | ||||
| $6.15 | $4.40 | 96 | $0.80 | $1.39 | ||||
| $5.15 | $2.97 | 97 | $1.26 | $1.72 | ||||
| $4.30 | $2.67 | 98 | $1.63 | $2.11 | ||||
| $3.75 | $2.81 | 98.5 | $1.85 | $2.38 | ||||
| $3.45 | $2.41 | 99 | $2.15 | $2.49 | ||||
GDXJ $99.35 | ||||||||
| $2.56 | $2.09 | 100 | $2.23 | $3.25 | ||||
| $2.12 | $1.66 | 101 | $2.80 | $3.75 | ||||
| $1.75 | $1.27 | 102 | $3.60 | $5.10 | ||||
| $1.87 | $1.08 | 103 | $3.45 | $5.80 | ||||
| $1.37 | $0.69 | 104 | $4.85 | $6.25 | ||||
| $0.89 | $0.49 | 105 | $5.55 | $6.70 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| GDXJ 115P Oct 30 | $208.57K | bullish |
| GDXJ 115P Oct 30 | $219.39K | bullish |
| GDXJ 95P Dec 18 | $276.00K | neutral |
| GDXJ 98P Nov 20 | $143.04K | neutral |
| GDXJ 95P Nov 20 | $102.84K | neutral |
| GDXJ 114P Oct 23 | $209.52K | bearish |
| GDXJ 114C Dec 18 | $55.27K | bullish |
| GDXJ 100P Nov 20 | $133.21K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.