Cybin

HELP · AEQUITAS

$10.19−$0.31 (−2.95%)TodayMarket closed · Oct 23, 7:58 PM ET

Prev close $10.50

HELP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.63 (34.4%), between $6.90 and $14.16.

At-the-money implied volatility: 159.7%
Put/call open interest: 0.70
Total open interest: 4.25K
Underlying price: $10.53

HELP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.53 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.46K	170.2%	$4.60	$2.60	7.5	$0.40	$0.95	185.6%	920
517	158.2%	$2.85	$1.30	10	$1.00	$2.10	161.2%	539
HELP $10.53
520	177.6%	$1.55	$1.20	12.5	$2.90	$4.30	201.4%	295

Unusual options activity

The latest large trades, newest first

Unusual HELP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HELP 5P Nov 20	Block	2,746	$68.65K	bearish	Oct 22, 1:14 PM ET
HELP 5P Nov 20	Block	4,425	$88.50K	bullish	Oct 22, 1:11 PM ET
HELP 5P Nov 20	Sweep	575	$11.50K	bullish	Oct 22, 1:11 PM ET
HELP 10C Dec 18	Large	3,000	$1.17M	neutral	Oct 21, 10:46 AM ET
HELP 20C Dec 18	Large	5,000	$935.00K	neutral	Oct 21, 10:46 AM ET
HELP 12.5C Dec 18	Large	5,000	$1.78M	neutral	Oct 21, 10:46 AM ET
HELP 15C Jan 15	Large	500	$167.50K	neutral	Oct 12, 11:07 AM ET
HELP 7.5C Dec 18	Large	500	$235.00K	neutral	Oct 7, 2:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.