iShares Bitcoin Trust ETF
IBIT · ETF
$45.96−$0.10 (−0.22%)TodayMarket closed ·
Prev close $46.06
IBIT options chain
Calls and puts around the current price
By Thu, Oct 29 options price a move of ±$1.48 (3.2%), between $44.41 and $47.38.
- At-the-money implied volatility
- 32.4%
- Put/call open interest
- 0.21
- Total open interest
- 4.94K
- Underlying price
- $45.90
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.15 | $3.05 | 43 | $0.08 | $0.10 | ||||
| $2.67 | $2.60 | 43.5 | $0.11 | $0.13 | ||||
| $2.22 | $2.15 | 44 | $0.17 | $0.19 | ||||
| $1.79 | $1.73 | 44.5 | $0.24 | $0.27 | ||||
| $1.40 | $1.34 | 45 | $0.35 | $0.38 | ||||
| $1.05 | $1.02 | 45.5 | $0.51 | $0.54 | ||||
IBIT $45.90 | ||||||||
| $0.77 | $0.73 | 46 | $0.72 | $0.75 | ||||
| $0.53 | $0.50 | 46.5 | $0.99 | $1.02 | ||||
| $0.35 | $0.32 | 47 | $1.30 | $1.36 | ||||
| $0.22 | $0.19 | 47.5 | $1.67 | $1.74 | ||||
| $0.14 | $0.12 | 48 | $2.10 | $2.17 | ||||
| $0.09 | $0.07 | 48.5 | $2.55 | $2.63 | ||||
Volatility smile
Implied volatility by strike for Thu, Oct 29, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| IBIT 46C Nov 20 | $325.07K | neutral |
| IBIT 45C Jun 16 | $625.00K | bearish |
| IBIT 55P Jun 16 | $702.50K | bearish |
| IBIT 45C Jun 16 | $638.00K | neutral |
| IBIT 50P Jun 16 | $563.00K | neutral |
| IBIT 52C Dec 18 | $78.67K | bullish |
| IBIT 35C Jan 15 | $119.00K | bullish |
| IBIT 50C Jan 15 | $25.80K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.