Intercontinental Exchange

ICE · NYSE

$158.57+$0.17 (+0.11%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $158.40

ICE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$7.93 (5.0%), between $149.98 and $165.83.

At-the-money implied volatility: 38.1%
Put/call open interest: 0.97
Total open interest: 1.30K
Underlying price: $157.90

ICE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $157.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	47.4%	$12.70	$10.00	148	$0.45	$1.90	44.6%	38
3	46.8%	$12.10	$8.90	149	$0.35	$1.90	41.0%	70
14	44.2%	$10.90	$8.20	150	$0.25	$1.30	32.9%	27
71	43.0%	$8.80	$6.60	152.5	$0.40	$1.80	30.4%	41
12	42.9%	$7.00	$5.20	155	$0.95	$3.60	34.7%	9
23	41.9%	$5.50	$3.70	157.5	$1.95	$4.70	34.3%	68
ICE $157.90
303	35.0%	$3.70	$1.85	160	$2.85	$5.90	31.0%	180
134	38.6%	$2.80	$1.65	162.5	$4.60	$7.30	30.0%	0
36	35.5%	$2.10	$0.40	165	$6.60	$9.10	29.7%	2
17	43.1%	$2.50	$0.20	167.5	$8.70	$11.20	29.0%	0
15	38.2%	$1.10	$0.15	170	$10.70	$13.40	—	1
5	34.6%	$2.20	$0.00	172.5	$13.00	$15.70	—	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ICE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ICE 165C Nov 20	Large	764	$238.37K	neutral	Oct 16, 11:27 AM ET
ICE 170P Mar 19	Large	77	$131.67K	bullish	Oct 13, 1:27 PM ET
ICE 170P Mar 19	Large	77	$131.67K	bullish	Oct 13, 1:27 PM ET
ICE 175P Jan 19	Block	20	$62.46K	neutral	Oct 8, 2:08 PM ET
ICE 175C Jan 19	Block	24	$56.29K	neutral	Oct 8, 2:08 PM ET
ICE 162.5C Nov 6	Large	877	$162.25K	neutral	Oct 8, 1:13 PM ET
ICE 120C Jan 21	Large	40	$176.60K	neutral	Oct 6, 10:58 AM ET
ICE 130C Jan 21	Large	38	$140.60K	neutral	Oct 6, 10:56 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.