iShares Latin America 40 ETF

ILF · ETF

$37.70+$0.50 (+1.34%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $37.20

ILF options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.05 (8.1%), between $34.65 and $40.75.

At-the-money implied volatility: 36.5%
Put/call open interest: 0.25
Total open interest: 5.61K
Underlying price: $37.70

ILF options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $37.70 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	33.3%	$6.50	$5.00	32	$0.05	$1.15	64.4%	9
132	32.7%	$5.50	$4.10	33	$0.05	$0.90	51.6%	4
4	36.8%	$4.70	$3.30	34	$0.20	$1.10	50.7%	14
26	37.6%	$3.90	$2.55	35	$0.80	$1.00	48.9%	498
310	46.5%	$3.00	$2.70	36	$0.90	$1.15	43.5%	561
201	42.7%	$2.30	$2.00	37	$1.05	$2.00	45.1%	14
ILF $37.70
13	35.6%	$1.85	$0.85	38	$0.95	$2.45	37.3%	2
26	34.6%	$1.75	$0.05	39	$2.00	$3.20	44.8%	0
2.23K	37.5%	$0.90	$0.55	40	$2.05	$3.80	35.5%	0
44	37.2%	$0.85	$0.10	41	$3.00	$4.60	38.9%	0
701	40.4%	$0.75	$0.05	42	$3.70	$5.40	36.1%	0
4	46.1%	$0.75	$0.05	43	$4.60	$6.50	41.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ILF options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ILF 35C Oct 16	Large	685	$163.03K	neutral	Oct 15, 10:10 AM ET
ILF 33P Mar 19	Large	1,000	$150.00K	neutral	Sep 22, 11:45 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.