GraniteShares 2x Long INTC Daily ETF

INTW · ETF

$15.85+$0.49 (+3.19%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $15.36

INTW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.58 (29.1%), between $11.16 and $20.31.

At-the-money implied volatility: 133.9%
Put/call open interest: 1.40
Total open interest: 4.93K
Underlying price: $15.74

INTW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $15.74 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
145	148.8%	$4.60	$4.00	12.5	$0.75	$0.95	135.3%	303
31	130.1%	$4.10	$3.20	13.13	$0.95	$1.20	135.4%	375
9	138.5%	$3.80	$2.95	13.75	$1.20	$1.45	137.0%	37
25	131.6%	$3.40	$2.50	14.38	$1.30	$1.75	129.9%	57
110	132.2%	$3.10	$2.20	15	$1.75	$2.10	135.5%	227
103	134.6%	$2.70	$2.05	15.63	$1.90	$2.50	133.2%	70
INTW $15.74
80	138.3%	$2.45	$1.95	16.25	$2.35	$2.85	134.3%	133
15	135.4%	$2.05	$1.80	16.88	$2.65	$3.20	129.8%	174
303	139.4%	$2.05	$1.50	17.5	$3.10	$3.60	131.5%	220
120	136.0%	$1.75	$1.25	18.13	$3.50	$4.10	133.1%	39
161	129.5%	$1.40	$1.10	18.75	$4.00	$4.60	134.8%	310
217	126.4%	$1.35	$0.75	19.38	$4.30	$5.10	129.8%	37

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual INTW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
INTW 21C Feb 19	Block	200	$74.00K	neutral	Oct 15, 10:03 AM ET
INTW 45C Jan 19	Large	120	$102.00K	bullish	Oct 12, 12:03 PM ET
INTW 50C Jan 21	Large	390	$339.30K	bearish	Oct 7, 12:53 PM ET
INTW 50C Jan 21	Large	149	$129.63K	bearish	Oct 7, 12:53 PM ET
INTW 50C Jan 21	Large	437	$358.34K	bearish	Oct 7, 12:17 PM ET
INTW 26P Oct 16	Large	998	$109.78K	bearish	Oct 6, 1:18 PM ET
INTW 30P Oct 16	Block	425	$127.50K	bearish	Sep 22, 10:48 AM ET
INTW 30P Oct 16	Large	375	$112.50K	bearish	Sep 22, 10:48 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.