Dan IVES Wedbush AI Revolution ETF

IVES · ETF

$38.67+$0.37 (+0.97%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $38.30

IVES options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.80 (7.2%), between $35.87 and $41.47.

At-the-money implied volatility: 32.5%
Put/call open interest: 0.26
Total open interest: 1.40K
Underlying price: $38.67

IVES options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $38.67 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	32.3%	$6.60	$5.00	33	$0.10	$0.70	55.1%	0
9	31.9%	$5.60	$4.10	34	$0.00	$1.15	56.2%	122
46	35.9%	$4.80	$3.30	35	$0.20	$1.35	53.2%	0
27	37.6%	$4.10	$2.50	36	$0.35	$2.10	57.2%	1
30	32.5%	$3.10	$1.75	37	$0.60	$1.35	41.4%	4
755	32.5%	$1.95	$1.65	38	$0.85	$1.75	38.9%	12
IVES $38.67
7	31.1%	$1.35	$1.10	39	$1.15	$2.00	33.9%	6
50	31.3%	$0.95	$0.70	40	$1.80	$2.70	36.0%	31
20	31.0%	$0.65	$0.40	41	$2.15	$3.70	35.2%	0
12	33.3%	$0.50	$0.30	42	$2.90	$4.50	35.3%	0
55	31.3%	$0.25	$0.15	43	$4.20	$4.70	31.1%	3
3	45.5%	$1.50	$0.00	44	$4.70	$6.20	35.8%	13

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IVES options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IVES 38C Nov 20	Large	794	$317.60K	bullish	Sep 29, 10:23 AM ET
IVES 38C Nov 20	Block	320	$128.00K	bullish	Sep 28, 12:22 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.