JPMorgan NASDAQ Equity Premium Income ETF
JEPQ · ETF
$58.43+$0.01 (+0.02%)TodayMarket closed ·
Prev close $58.42
JEPQ options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$2.00 (3.4%), between $56.44 and $60.44.
- At-the-money implied volatility
- 15.2%
- Put/call open interest
- 0.66
- Total open interest
- 26.91K
- Underlying price
- $58.44
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $5.90 | $4.70 | 53 | $0.00 | $0.50 | ||||
| $5.00 | $3.70 | 54 | $0.05 | $0.30 | ||||
| $4.00 | $2.70 | 55 | $0.30 | $0.35 | ||||
| $2.95 | $2.50 | 56 | $0.45 | $0.50 | ||||
| $2.15 | $1.60 | 57 | $0.65 | $0.75 | ||||
| $1.25 | $0.75 | 58 | $0.95 | $1.05 | ||||
JEPQ $58.44 | ||||||||
| $0.55 | $0.50 | 59 | $1.40 | $1.55 | ||||
| $0.25 | $0.20 | 60 | $2.10 | $2.50 | ||||
| $0.10 | $0.05 | 61 | $2.80 | $3.40 | ||||
| $0.05 | $0.00 | 62 | $3.50 | $4.90 | ||||
| $0.05 | $0.00 | 63 | $4.70 | $5.50 | ||||
| $0.05 | $0.00 | 64 | $5.40 | $7.10 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| JEPQ 45P Jan 19 | $11.50K | bearish |
| JEPQ 59C Oct 16 | $230.00K | bearish |
| JEPQ 48C Oct 16 | $399.00K | bearish |
| JEPQ 50C Oct 16 | $109.80K | neutral |
| JEPQ 60C Oct 16 | $227.50K | neutral |
| JEPQ 57C Jan 15 | $132.00K | neutral |
| JEPQ 48C Oct 16 | $135.00K | bullish |
| JEPQ 60C Oct 16 | $176.85K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.