JinkoSolar Holding

JKS · NYSE

$8.41+$0.27 (+3.32%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $8.14

JKS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.25 (14.9%), between $7.15 and $9.65.

At-the-money implied volatility: 58.8%
Put/call open interest: 0.44
Total open interest: 1.13K
Underlying price: $8.40

JKS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
24	49.3%	$1.50	$0.45	7.5	$0.05	$0.50	68.3%	176
JKS $8.40
757	76.1%	$0.25	$0.15	10	$1.20	$2.05	0.7%	168

Unusual options activity

The latest large trades, newest first

Unusual JKS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
JKS 10C Dec 18	Block	169	$135.20K	bearish	Jun 10, 11:15 AM ET
JKS 30C Jun 18	Sweep	419	$10.47K	neutral	May 22, 3:58 PM ET
JKS 25P Jun 18	Large	3,500	$1.22M	neutral	Apr 13, 12:47 PM ET
JKS 30C Jun 18	Large	1,500	$343.50K	neutral	Mar 17, 2:58 PM ET
JKS 25P Jun 18	Large	1,934	$715.58K	neutral	Mar 17, 1:38 PM ET
JKS 25P Jun 18	Large	1,940	$717.80K	neutral	Mar 17, 1:28 PM ET
JKS 30P Sep 18	Large	150	$121.50K	bearish	Jan 20, 2:28 PM ET
JKS 27.5P Sep 18	Large	250	$150.00K	neutral	Jan 20, 10:10 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.