MercadoLibre

MELI · NASDAQ

$1,810.15−$14.81 (−0.81%)TodayMarket closed · Oct 23, 7:47 PM ET

Prev close $1,824.96

MELI options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$117.25 (6.4%), between $1,709.35 and $1,943.85.

At-the-money implied volatility: 60.1%
Put/call open interest: 1.58
Total open interest: 5.66K
Underlying price: $1,826.60

MELI options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $1,826.60 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
19	51.4%	$73.20	$58.20	1800	$47.60	$56.30	66.0%	240
30	51.6%	$70.70	$55.40	1805	$46.70	$65.20	67.9%	3
42	50.9%	$68.20	$50.90	1810	$51.00	$65.00	67.7%	435
17	51.7%	$65.80	$49.20	1815	$51.60	$67.10	66.8%	31
71	52.1%	$63.50	$46.60	1820	$54.10	$73.10	68.9%	17
8	52.6%	$61.30	$44.20	1825	$56.80	$72.20	67.6%	77
MELI $1,826.60
24	52.7%	$59.00	$42.00	1830	$59.00	$78.60	69.2%	27
9	54.7%	$58.80	$42.00	1835	$62.20	$81.60	69.3%	92
28	53.8%	$54.80	$40.10	1840	$65.00	$84.50	69.3%	23
0	52.1%	$53.80	$35.70	1842.5	$66.40	$81.50	66.9%	0
26	52.3%	$52.80	$35.00	1845	$67.40	$87.50	69.0%	5
0	52.6%	$51.80	$34.40	1847.5	$69.30	$84.30	66.8%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MELI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MELI 860C Jan 19	Large	1	$109.30K	neutral	Oct 23, 3:47 PM ET
MELI 860C Jan 19	Large	1	$109.30K	neutral	Oct 23, 3:24 PM ET
MELI 1850C Nov 20	Large	100	$940.00K	neutral	Oct 23, 3:17 PM ET
MELI 1740P Oct 30	Large	88	$275.97K	neutral	Oct 23, 2:45 PM ET
MELI 1740P Oct 30	Large	86	$269.70K	neutral	Oct 23, 2:45 PM ET
MELI 1740P Oct 30	Large	66	$206.98K	neutral	Oct 23, 2:45 PM ET
MELI 1785P Oct 30	Large	44	$207.15K	neutral	Oct 23, 2:45 PM ET
MELI 1865C Oct 30	Large	43	$165.08K	neutral	Oct 23, 2:45 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.