Mesoblast

MESO · ASX

$12.28−$0.27 (−2.15%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $12.55

MESO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.00 (40.7%), between $7.28 and $17.28.

At-the-money implied volatility: 70.2%
Put/call open interest: 0.25
Total open interest: 942
Underlying price: $12.28

MESO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $12.28 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	92.9%	$5.80	$1.10	9	$0.00	$5.00	—	0
0	105.6%	$5.00	$0.50	10	$0.00	$5.00	—	0
0	142.8%	$5.00	$0.10	11	$0.00	$5.00	77.6%	0
0	79.2%	$5.00	$0.00	12	$0.00	$5.00	61.2%	20
MESO $12.28
26	53.8%	$0.65	$0.25	13	$0.00	$5.00	60.6%	0
0	73.5%	$5.00	$0.00	14	$0.20	$5.00	112.8%	28
701	69.2%	$0.65	$0.00	15	$0.60	$5.00	57.2%	130
25	123.9%	$5.00	$0.00	16	$1.50	$6.00	59.9%	12

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MESO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MESO 13P Apr 16	Large	300	$102.00K	neutral	Oct 14, 9:41 AM ET
MESO 30C Jan 21	Sweep	48	$11.76K	bearish	Sep 23, 11:37 AM ET
MESO 35C Jan 21	Sweep	86	$16.34K	bullish	Sep 21, 2:55 PM ET
MESO 15C Jan 21	Sweep	21	$10.50K	bullish	Sep 15, 12:34 PM ET
MESO 22C Jan 21	Sweep	31	$13.64K	bearish	Sep 9, 10:49 AM ET
MESO 27C Jan 21	Sweep	31	$14.88K	bullish	Aug 27, 9:48 AM ET
MESO 27C Jan 21	Sweep	21	$10.08K	bullish	Aug 27, 9:47 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.