MoonLake Immunotherapeutics

MLTX · NASDAQ

$10.32+$0.57 (+5.85%)TodayMarket closed · Oct 20, 7:45 PM ET

Prev close $9.75

MLTX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.90 (18.2%), between $8.53 and $12.33.

At-the-money implied volatility: 78.4%
Put/call open interest: 0.19
Total open interest: 2.90K
Underlying price: $10.43

MLTX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$4.00	$2.65	7	$0.00	$0.75	125.0%	0
0	84.2%	$3.30	$1.90	8	$0.00	$0.75	106.2%	86
0	76.6%	$2.40	$1.15	9	$0.00	$0.70	84.9%	147
1.51K	76.0%	$1.30	$1.00	10	$0.20	$1.30	80.8%	46
MLTX $10.43
24	73.9%	$0.90	$0.45	11	$1.05	$2.00	99.1%	73
35	75.8%	$0.55	$0.25	12	$1.25	$2.85	85.5%	62
867	79.3%	$0.30	$0.20	13	$2.55	$3.40	99.8%	50

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MLTX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MLTX 12.5C Jan 21	Large	1,000	$480.00K	bullish	Oct 20, 12:19 PM ET
MLTX 40C Jan 21	Large	1,000	$130.00K	neutral	Oct 20, 12:19 PM ET
MLTX 10C Nov 20	Block	1,392	$111.36K	bullish	Oct 19, 10:36 AM ET
MLTX 15P Nov 20	Large	600	$234.00K	neutral	Oct 9, 12:34 PM ET
MLTX 11C Jan 15	Large	1,000	$191.00K	bearish	Oct 9, 12:34 PM ET
MLTX 13C Oct 16	Block	1,363	$81.78K	bullish	Sep 21, 11:14 AM ET
MLTX 15P Nov 20	Large	600	$135.00K	bearish	Sep 9, 11:26 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.