Maravai LifeSciences Holdings

MRVI · NASDAQ

$7.20+$0.21 (+3.00%)TodayMarket closed · Oct 20, 7:50 PM ET

Prev close $6.99

MRVI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.35 (32.0%), between $4.99 and $9.69.

At-the-money implied volatility: 137.5%
Put/call open interest: 0.00
Total open interest: 1.78K
Underlying price: $7.34

MRVI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.34 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
MRVI $7.34
1.77K	139.7%	$1.65	$0.60	7.5	$0.85	$1.60	135.2%	4

Unusual options activity

The latest large trades, newest first

Unusual MRVI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MRVI 5C Mar 19	Large	2,212	$597.24K	neutral	Sep 16, 1:47 PM ET
MRVI 5C Sep 18	Large	2,212	$442.40K	neutral	Sep 16, 1:47 PM ET
MRVI 7.5C Sep 18	Large	600	$108.00K	bearish	Aug 26, 11:02 AM ET
MRVI 7.5C Sep 18	Large	1,000	$160.00K	bearish	Aug 21, 3:07 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.