Direxion Daily Homebuilders & Supplies Bull 3X ETF
NAIL · ETF
$30.87−$0.73 (−2.31%)TodayMarket closed ·
Prev close $31.60
NAIL options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$3.68 (11.9%), between $27.20 and $34.55.
- At-the-money implied volatility
- 110.1%
- Put/call open interest
- 0.61
- Total open interest
- 4.99K
- Underlying price
- $30.87
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.80 | $3.30 | 28 | $0.30 | $1.00 | ||||
| $3.70 | $2.95 | 28.5 | $0.55 | $1.00 | ||||
| $3.10 | $2.70 | 29 | $0.95 | $1.05 | ||||
| $2.85 | $2.25 | 29.5 | $1.00 | $1.35 | ||||
| $2.85 | $1.95 | 30 | $1.20 | $1.60 | ||||
| $2.25 | $1.80 | 30.5 | $1.55 | $1.80 | ||||
NAIL $30.87 | ||||||||
| $1.95 | $1.60 | 31 | $1.70 | $2.10 | ||||
| $1.80 | $1.35 | 31.5 | $1.95 | $2.75 | ||||
| $1.55 | $1.10 | 32 | $2.10 | $2.80 | ||||
| $1.90 | $0.95 | 32.5 | $2.55 | $3.10 | ||||
| $1.30 | $0.90 | 33 | $2.85 | $3.50 | ||||
| $1.10 | $0.50 | 33.5 | $3.10 | $4.10 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| NAIL 45P Dec 18 | $135.45K | neutral |
| NAIL 48P Jan 15 | $106.00K | neutral |
| NAIL 25C Jan 21 | $72.80K | bullish |
| NAIL 30C Jan 15 | $192.50K | bullish |
| NAIL 31P Jan 19 | $60.80K | bullish |
| NAIL 34P Sep 25 | $137.06K | neutral |
| NAIL 36P Sep 25 | $147.32K | bullish |
| NAIL 35P Sep 25 | $161.28K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.