NextNav

NN · NASDAQ

$9.61+$0.04 (+0.42%)TodayMarket closed · Oct 20, 4:15 PM ET

Prev close $9.57

NN options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.80 (18.7%), between $7.81 and $11.41.

At-the-money implied volatility: 142.7%
Put/call open interest: 2.61
Total open interest: 3.40K
Underlying price: $9.61

NN options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $9.61 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	118.4%	$3.00	$1.40	7.5	$0.00	$0.35	125.7%	0
0	95.1%	$2.40	$1.00	8	$0.00	$0.85	121.6%	1
0	122.2%	$2.20	$0.65	8.5	$0.00	$1.05	121.0%	2
50	134.7%	$1.85	$0.50	9	$0.20	$0.75	121.4%	504
1	153.1%	$1.35	$0.70	9.5	$0.60	$0.95	132.2%	58
NN $9.61
103	130.5%	$0.85	$0.50	10	$0.90	$1.25	133.6%	29
146	135.8%	$0.70	$0.35	10.5	$0.90	$1.60	108.8%	1.52K
42	127.8%	$0.40	$0.30	11	$1.30	$2.15	127.0%	28
36	122.4%	$0.30	$0.15	11.5	$1.55	$2.70	126.8%	30
564	123.1%	$0.25	$0.05	12	$2.05	$2.70	—	290

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NN 23C Mar 19	Large	2,000	$160.00K	neutral	Oct 15, 3:44 PM ET
NN 30C Mar 19	Large	3,348	$137.27K	neutral	Oct 15, 3:14 PM ET
NN 15P Oct 16	Large	253	$121.44K	bearish	Oct 15, 2:46 PM ET
NN 15P Oct 16	Large	1,015	$487.20K	bearish	Oct 15, 2:46 PM ET
NN 14P Oct 16	Large	490	$175.91K	neutral	Oct 15, 2:46 PM ET
NN 13P Oct 16	Large	520	$156.00K	bearish	Oct 15, 2:46 PM ET
NN 23C Dec 18	Large	5,000	$150.00K	neutral	Oct 15, 12:20 PM ET
NN 18C Jan 15	Large	8,813	$705.04K	neutral	Oct 14, 12:18 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.