Tradr 2X Long NVTS Daily ETF

NVTX · ETF

$7.68−$0.16 (−2.04%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $7.84

NVTX options chain

Calls and puts around the current price

At-the-money implied volatility: —
Put/call open interest: 1.78
Total open interest: 175
Underlying price: $7.68

NVTX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.68 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	202.5%	—	$0.00	6	$0.00	—	196.3%	16
2	201.4%	—	$0.00	7	$0.00	—	181.3%	60
NVTX $7.68
58	863.9%	—	$0.00	8	$0.00	—	178.8%	22
3	208.5%	—	$0.00	9	$0.00	—	186.1%	14

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NVTX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NVTX 280P Dec 18	Large	5	$128.40K	neutral	Jul 14, 12:05 PM ET
NVTX 280P Dec 18	Block	2	$50.50K	neutral	Jul 2, 12:54 PM ET
NVTX 60P Jul 17	Large	60	$102.60K	neutral	Jun 24, 10:03 AM ET
NVTX 100P Sep 18	Large	40	$239.52K	neutral	Jun 9, 12:48 PM ET
NVTX 100P Jul 17	Large	40	$186.32K	neutral	Jun 9, 12:48 PM ET
NVTX 100P Sep 18	Large	200	$1.20M	neutral	Jun 9, 12:46 PM ET
NVTX 100P Jul 17	Large	200	$930.80K	neutral	Jun 9, 12:46 PM ET
NVTX 57.48C Jun 18	Large	20	$166.88K	neutral	Jun 4, 10:07 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.