GraniteShares 2x Long PLTR Daily ETF
PTIR · ETF
$22.75+$0.08 (+0.35%)TodayMarket closed ·
Prev close $22.67
PTIR options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$6.53 (28.5%), between $16.37 and $29.42.
- At-the-money implied volatility
- 131.1%
- Put/call open interest
- 0.21
- Total open interest
- 5.72K
- Underlying price
- $22.89
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.30 | $6.20 | 17 | $0.70 | $1.40 | ||||
| $6.60 | $5.50 | 18 | $1.10 | $1.60 | ||||
| $5.90 | $4.80 | 19 | $1.50 | $1.85 | ||||
| $5.10 | $4.10 | 20 | $1.80 | $2.05 | ||||
| $4.60 | $3.60 | 21 | $2.20 | $2.80 | ||||
| $3.80 | $3.20 | 22 | $2.70 | $3.20 | ||||
PTIR $22.89 | ||||||||
| $3.30 | $2.85 | 23 | $3.20 | $3.70 | ||||
| $3.00 | $2.30 | 24 | $3.60 | $4.40 | ||||
| $2.55 | $2.10 | 25 | $4.30 | $5.00 | ||||
| $2.10 | $1.80 | 26 | $5.00 | $5.80 | ||||
| $1.80 | $1.40 | 27 | $5.40 | $6.50 | ||||
| $1.65 | $1.25 | 28 | $6.10 | $7.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| PTIR 20C Jan 19 | $117.45K | neutral |
| PTIR 20C Jan 19 | $130.10K | neutral |
| PTIR 20C Nov 20 | $104.00K | neutral |
| PTIR 18.45C Jan 15 | $121.70K | neutral |
| PTIR 22C Apr 16 | $122.61K | neutral |
| PTIR 12C Jan 21 | $122.00K | bearish |
| PTIR 12C Jan 21 | $125.00K | bullish |
| PTIR 53.45C Jan 21 | $139.80K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.