Defiance Daily Target 2X Long RKLB ETF

RKLX · ETF

$9.24+$0.48 (+5.48%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $8.76

RKLX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.88 (31.2%), between $6.33 and $12.08.

At-the-money implied volatility: 145.5%
Put/call open interest: 2.64
Total open interest: 1.75K
Underlying price: $9.21

RKLX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.21 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
8	193.0%	$3.20	$2.40	7	$0.15	$0.70	128.3%	68
35	181.2%	$2.55	$1.75	8	$0.75	$1.30	152.4%	355
297	152.2%	$1.70	$1.15	9	$1.40	$1.50	138.8%	271
RKLX $9.21
76	175.7%	$1.50	$1.10	10	$1.80	$2.50	143.0%	417
65	159.7%	$1.05	$0.65	11	$2.50	$3.20	139.4%	159

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RKLX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RKLX 70P Mar 17	Large	26	$160.42K	neutral	Oct 16, 9:56 AM ET
RKLX 70P Mar 17	Large	25	$154.25K	neutral	Oct 16, 9:56 AM ET
RKLX 3C Nov 20	Large	100	$131.30K	neutral	Oct 8, 3:18 PM ET
RKLX 16P Nov 20	Block	286	$67.21K	bullish	Oct 7, 3:44 PM ET
RKLX 16P May 21	Large	200	$130.20K	neutral	Sep 23, 12:30 PM ET
RKLX 45P Nov 20	Large	69	$203.27K	neutral	Aug 25, 10:17 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.