Invesco S&P 500 Equal Weight ETF
RSP · ETF
$216.54−$1.68 (−0.77%)TodayMarket closed ·
Prev close $218.22
RSP options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$5.03 (2.3%), between $211.52 and $221.57.
- At-the-money implied volatility
- 20.9%
- Put/call open interest
- 0.26
- Total open interest
- 16.16K
- Underlying price
- $216.54
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $16.60 | $12.30 | 202.5 | $0.00 | $0.25 | ||||
| $14.00 | $9.80 | 205 | $0.05 | $0.35 | ||||
| $11.70 | $7.40 | 207.5 | $0.00 | $2.30 | ||||
| $9.30 | $5.10 | 210 | $0.00 | $2.15 | ||||
| $7.20 | $2.65 | 212.5 | $0.00 | $0.85 | ||||
| $4.00 | $2.25 | 215 | $0.00 | $1.75 | ||||
RSP $216.54 | ||||||||
| $3.80 | $1.30 | 217.5 | $0.35 | $4.60 | ||||
| $0.65 | $0.35 | 220 | $3.10 | $5.80 | ||||
| $1.95 | $0.00 | 222.5 | $3.70 | $8.00 | ||||
| $1.85 | $0.00 | 225 | $6.10 | $10.50 | ||||
| $2.15 | $0.00 | 227.5 | $8.60 | $13.00 | ||||
| $0.55 | $0.00 | 230 | $11.10 | $15.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RSP 212.5P Nov 13 | $116.25K | neutral |
| RSP 220C Nov 20 | $950.00K | neutral |
| RSP 212.5P Nov 13 | $304.00K | neutral |
| RSP 215C Dec 18 | $132.30K | bearish |
| RSP 217.5C Oct 30 | $185.15K | neutral |
| RSP 215C Oct 23 | $231.15K | neutral |
| RSP 215C Oct 30 | $83.52K | bullish |
| RSP 215C Nov 6 | $76.38K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.