Rumble

RUM · NASDAQ

$5.83−$0.03 (−0.51%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $5.86

RUM options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.725 (12.4%), between $5.12 and $6.56.

At-the-money implied volatility: 90.1%
Put/call open interest: 0.06
Total open interest: 13.32K
Underlying price: $5.84

RUM options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $5.84 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	77.6%	$1.85	$0.85	4.5	$0.00	$0.25	—	0
1	86.9%	$1.20	$0.60	5	$0.00	$0.10	95.5%	140
3	93.6%	$0.75	$0.35	5.5	$0.05	$0.20	69.2%	90
RUM $5.84
289	81.0%	$0.30	$0.20	6	$0.35	$0.60	99.2%	93
576	89.0%	$0.15	$0.10	6.5	$0.70	$0.85	87.8%	148
11.75K	100.6%	$0.10	$0.05	7	$1.05	$1.40	98.9%	226

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RUM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RUM 12.5P Oct 23	Large	512	$348.16K	neutral	Oct 20, 3:57 PM ET
RUM 13P Oct 23	Large	512	$373.76K	neutral	Oct 20, 3:57 PM ET
RUM 16P Oct 23	Large	469	$485.42K	neutral	Oct 16, 3:45 PM ET
RUM 15P Oct 23	Large	469	$438.52K	neutral	Oct 16, 3:45 PM ET
RUM 4C Jan 21	Large	501	$150.30K	bullish	Oct 15, 3:24 PM ET
RUM 6P Nov 20	Sweep	194	$11.64K	bullish	Oct 15, 11:08 AM ET
RUM 13P Oct 16	Large	498	$338.64K	neutral	Oct 14, 1:07 PM ET
RUM 13.5P Oct 16	Large	498	$363.54K	neutral	Oct 14, 1:07 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.