Sibanye Stillwater

SBSW · JOHANNESBURG

$9.21−$0.11 (−1.18%)TodayMarket closed · Oct 23, 7:58 PM ET

Prev close $9.32

SBSW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.00 (10.9%), between $8.15 and $10.15.

At-the-money implied volatility: 49.6%
Put/call open interest: 4.00
Total open interest: 12.29K
Underlying price: $9.15

SBSW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.15 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
12	73.7%	$3.20	$1.20	7	$0.00	$2.60	80.1%	1
74	56.9%	$2.25	$0.30	8	$0.00	$0.20	52.4%	688
59	51.2%	$0.75	$0.40	9	$0.35	$0.50	48.0%	2.58K
SBSW $9.15
687	58.5%	$0.30	$0.25	10	$0.55	$1.30	28.6%	6.08K
1.63K	54.1%	$0.10	$0.05	11	$1.20	$2.60	40.5%	476

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SBSW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SBSW 8C Jan 19	Block	200	$68.00K	neutral	Oct 22, 3:48 PM ET
SBSW 10P Nov 20	Sweep	173	$12.11K	bullish	Oct 21, 2:56 PM ET
SBSW 10P Nov 20	Sweep	191	$13.37K	bullish	Oct 21, 2:55 PM ET
SBSW 13P Oct 16	Large	1,424	$525.46K	neutral	Oct 8, 3:08 PM ET
SBSW 13P Oct 16	Large	788	$291.56K	bearish	Oct 8, 3:08 PM ET
SBSW 14P Oct 16	Large	332	$129.48K	bullish	Oct 8, 3:08 PM ET
SBSW 12P Oct 16	Large	2,544	$658.90K	neutral	Oct 8, 3:08 PM ET
SBSW 14P Oct 16	Large	310	$120.90K	bullish	Oct 8, 2:57 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.