Shoe Carnival

SHOE · NASDAQ

$13.55+$0.03 (+0.22%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $13.52

SHOE options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.58 (19.0%), between $10.98 and $16.13.

At-the-money implied volatility: 80.9%
Put/call open interest: 18.61
Total open interest: 13.04K
Underlying price: $13.55

SHOE options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.55 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	110.4%	$4.60	$3.20	10	$0.00	$0.35	102.4%	75
99	88.2%	$2.30	$1.55	12.5	$0.45	$0.85	73.6%	280
SHOE $13.55
566	74.6%	$0.75	$0.55	15	$2.00	$2.45	84.5%	12.02K

Unusual options activity

The latest large trades, newest first

Unusual SHOE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SHOE 12.5P Oct 16	Large	3,127	$125.08K	neutral	Oct 9, 3:24 PM ET
SHOE 15P Nov 20	Large	1,691	$507.30K	bearish	Oct 7, 3:53 PM ET
SHOE 15P Nov 20	Block	1,000	$270.00K	bearish	Oct 7, 1:39 PM ET
SHOE 15P Nov 20	Block	275	$74.22K	neutral	Oct 7, 10:09 AM ET
SHOE 10C Oct 16	Block	1,000	$290.00K	bearish	Sep 30, 3:15 PM ET
SHOE 17.5P Oct 16	Large	344	$165.12K	neutral	Sep 30, 3:13 PM ET
SHOE 17.5P Oct 16	Large	1,374	$645.78K	neutral	Sep 30, 3:13 PM ET
SHOE 17.5P Oct 16	Block	314	$157.00K	bearish	Sep 30, 2:20 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.