Paramount Skydance

SKYD · NASDAQ

$7.77−$0.02 (−0.26%)TodayMarket closed · Oct 23, 7:58 PM ET

Prev close $7.79

SKYD options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.57 (7.3%), between $7.25 and $8.39.

At-the-money implied volatility: 64.0%
Put/call open interest: 0.19
Total open interest: 9.29K
Underlying price: $7.82

SKYD options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $7.82 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
11	—	$2.10	$0.95	6	$0.00	$0.01	141.3%	111
13	128.3%	$1.69	$1.14	6.5	$0.01	$0.03	86.1%	99
173	0.1%	$0.92	$0.73	7	$0.03	$0.05	69.1%	324
3.13K	54.0%	$0.49	$0.36	7.5	$0.13	$0.18	69.4%	676
SKYD $7.82
2.38K	56.3%	$0.17	$0.16	8	$0.27	$0.54	71.6%	289
1.88K	58.6%	$0.07	$0.03	8.5	$0.65	$1.00	90.5%	2
189	73.3%	$0.04	$0.02	9	$0.32	$2.07	65.9%	0
5	107.6%	$0.09	$0.00	9.5	$0.79	$2.34	—	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SKYD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SKYD 9C Jan 15	Large	4,000	$160.00K	bearish	Oct 22, 1:00 PM ET
SKYD 8C Dec 18	Large	3,500	$196.00K	neutral	Oct 22, 12:46 PM ET
SKYD 8C Oct 30	Sweep	1,128	$69.94K	bullish	Oct 22, 12:03 PM ET
SKYD 8.5C Nov 13	Sweep	3,005	$171.28K	bullish	Oct 22, 12:03 PM ET
SKYD 10C Jan 19	Block	399	$82.59K	bullish	Oct 22, 10:30 AM ET
SKYD 7.5C Nov 20	Sweep	313	$11.89K	bullish	Oct 21, 12:11 PM ET
SKYD 8C Dec 18	Large	4,250	$157.25K	neutral	Oct 21, 12:02 PM ET
SKYD 10C Jan 21	Large	1,000	$100.00K	bearish	Oct 21, 11:42 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.