Sandisk
SNDK · NASDAQ
$1,365.38−$5.74 (−0.42%)TodayMarket closed ·
Prev close $1,371.12
SNDK options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$162.30 (11.9%), between $1,204.70 and $1,529.30.
- At-the-money implied volatility
- 88.9%
- Put/call open interest
- 1.05
- Total open interest
- 28.58K
- Underlying price
- $1,367.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $99.00 | $92.70 | 1340 | $65.80 | $69.60 | ||||
| $94.00 | $90.10 | 1345 | $68.90 | $71.50 | ||||
| $94.90 | $87.70 | 1350 | $70.60 | $74.00 | ||||
| $88.40 | $85.50 | 1355 | $73.60 | $76.60 | ||||
| $90.20 | $82.40 | 1360 | $73.60 | $79.20 | ||||
| $83.20 | $80.80 | 1365 | $79.30 | $81.30 | ||||
SNDK $1,367.00 | ||||||||
| $83.20 | $75.80 | 1370 | $81.00 | $84.10 | ||||
| $78.90 | $75.30 | 1375 | $83.20 | $86.70 | ||||
| $76.50 | $73.70 | 1380 | $86.60 | $89.40 | ||||
| $75.00 | $71.10 | 1385 | $88.70 | $92.00 | ||||
| $71.70 | $68.50 | 1390 | $92.00 | $94.90 | ||||
| $69.60 | $66.40 | 1395 | $93.90 | $97.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SNDK 1450P Oct 30 | $130.50K | bearish |
| SNDK 1400C Oct 23 | $58.13K | neutral |
| SNDK 1300P Oct 23 | $69.00K | bullish |
| SNDK 1450P Nov 20 | $165.05K | neutral |
| SNDK 1325C Nov 6 | $152.01K | neutral |
| SNDK 1350C Nov 6 | $134.68K | neutral |
| SNDK 1740C Dec 15 | $782.88K | neutral |
| SNDK 1595P Oct 30 | $849.45K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.