Sound Group

SOGP · NASDAQ

$11.30+$0.41 (+3.76%)TodayMarket closed · Oct 23, 7:52 PM ET

Prev close $10.89

SOGP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.18 (19.0%), between $9.28 and $13.63.

At-the-money implied volatility: 75.8%
Put/call open interest: 2.50
Total open interest: 63
Underlying price: $11.46

SOGP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.46 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
8	53.2%	$3.10	$0.05	10	$0.15	$0.55	74.8%	32
SOGP $11.46
8	72.2%	$0.75	$0.25	12.5	$1.30	$2.05	79.5%	13
2	99.3%	$0.75	$0.00	15	$2.40	$6.50	153.8%	0

Unusual options activity

The latest large trades, newest first

Unusual SOGP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SOGP 5C Sep 19	Large	90	$144.90K	neutral	Sep 18, 1:00 PM ET
SOGP 2.5C Oct 17	Large	90	$156.60K	neutral	Sep 16, 3:59 PM ET
SOGP 2.5C Oct 17	Large	117	$231.66K	neutral	Sep 16, 3:07 PM ET
SOGP 2.5C Oct 17	Large	45	$109.35K	neutral	Sep 15, 2:44 PM ET
SOGP 12.5C Sep 19	Large	100	$144.00K	neutral	Sep 15, 2:43 PM ET
SOGP 12.5C Sep 19	Large	100	$107.00K	neutral	Sep 12, 2:51 PM ET
SOGP 12.5C Sep 19	Large	100	$100.00K	neutral	Sep 11, 12:05 PM ET
SOGP 7.5C Sep 19	Large	75	$141.00K	neutral	Sep 9, 2:43 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.