Direxion Daily S&P 500 Bear 1X ETF

SPDN · ETF

$8.54+$0.04 (+0.47%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $8.50

SPDN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.525 (6.1%), between $8.01 and $9.07.

At-the-money implied volatility: 19.7%
Put/call open interest: 0.02
Total open interest: 358
Underlying price: $8.54

SPDN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.54 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	50.7%	$1.95	$1.20	7	$0.00	$1.00	—	0
93	—	$0.70	$0.30	8	$0.00	$2.00	58.2%	5
SPDN $8.54
259	24.7%	$0.10	$0.00	9	$0.10	$0.85	14.7%	1
0	—	$5.00	$0.00	10	$1.10	$1.85	34.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SPDN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SPDN 10P Jan 15	Large	999	$154.84K	bearish	Sep 15, 9:31 AM ET
SPDN 10P Apr 16	Large	777	$132.09K	bullish	Sep 11, 2:09 PM ET
SPDN 10P Jan 15	Large	999	$164.83K	bearish	Sep 3, 11:27 AM ET
SPDN 10P Apr 16	Large	777	$135.97K	bearish	Aug 31, 3:59 PM ET
SPDN 9P Jan 15	Large	1,444	$108.30K	bearish	Aug 31, 1:34 PM ET
SPDN 9P Jan 15	Large	1,554	$116.55K	bullish	Aug 25, 3:55 PM ET
SPDN 9P Jan 15	Block	1,220	$91.50K	neutral	Aug 25, 3:55 PM ET
SPDN 10P Jan 15	Large	999	$164.83K	bearish	Aug 21, 12:15 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.