Spotify Technology SA

SPOT · NYSE

$526.08+$7.32 (+1.41%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $518.76

SPOT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$51.75 (10.0%), between $467.25 and $570.75.

At-the-money implied volatility: 74.1%
Put/call open interest: 0.90
Total open interest: 8.13K
Underlying price: $519.00

SPOT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $519.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
48	76.0%	$40.70	$35.45	505	$13.75	$17.15	72.9%	31
0	74.9%	$38.80	$33.85	507.5	$14.95	$18.20	72.9%	26
65	74.4%	$37.20	$32.40	510	$16.50	$20.85	75.8%	56
1	74.2%	$35.75	$30.95	512.5	$17.15	$21.05	73.8%	2
155	73.7%	$33.85	$29.75	515	$18.00	$21.35	72.2%	36
0	73.8%	$32.70	$28.20	517.5	$19.45	$25.05	76.4%	4
SPOT $519.00
99	74.6%	$31.25	$27.45	520	$20.20	$24.60	73.6%	20
7	73.8%	$29.60	$25.80	522.5	$21.85	$24.90	73.2%	3
92	74.8%	$28.70	$24.60	525	$23.20	$26.30	73.9%	17
1	75.1%	$27.80	$23.40	527.5	$24.35	$29.45	76.3%	1
113	76.2%	$26.35	$23.60	530	$25.50	$28.80	72.7%	44
0	73.8%	$25.25	$20.95	532.5	$27.30	$30.30	73.2%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SPOT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SPOT 410P Mar 19	Large	160	$200.00K	neutral	Oct 20, 1:08 PM ET
SPOT 537.5P Nov 20	Block	38	$128.07K	neutral	Oct 20, 11:54 AM ET
SPOT 537.5C Nov 20	Large	33	$102.14K	neutral	Oct 20, 11:52 AM ET
SPOT 542.5P Nov 20	Large	33	$122.10K	bullish	Oct 20, 11:52 AM ET
SPOT 537.5P Nov 20	Block	42	$145.00K	bullish	Oct 20, 11:52 AM ET
SPOT 540P Nov 20	Block	45	$159.98K	bullish	Oct 20, 11:52 AM ET
SPOT 560C Dec 18	Large	90	$270.00K	neutral	Oct 20, 11:42 AM ET
SPOT 310C Oct 23	Large	7	$157.74K	neutral	Oct 20, 10:50 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.