State Street SPDR S&P 500 ETF
SPY · ETF
$759.97−$3.99 (−0.52%)TodayMarket closed ·
Prev close $763.96
SPY options chain
Calls and puts around the current price
By Thu, Oct 29 options price a move of ±$12.34 (1.6%), between $747.63 and $772.31.
- At-the-money implied volatility
- 16.4%
- Put/call open interest
- 1.14
- Total open interest
- 73.69K
- Underlying price
- $759.97
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $10.67 | $10.50 | 754 | $3.60 | $3.68 | ||||
| $9.97 | $9.77 | 755 | $3.91 | $3.97 | ||||
| $9.27 | $9.08 | 756 | $4.20 | $4.29 | ||||
| $8.55 | $8.46 | 757 | $4.54 | $4.62 | ||||
| $7.90 | $7.81 | 758 | $4.89 | $4.97 | ||||
| $7.28 | $7.19 | 759 | $5.27 | $5.36 | ||||
SPY $759.97 | ||||||||
| $6.67 | $6.59 | 760 | $5.67 | $5.75 | ||||
| $6.09 | $6.02 | 761 | $6.09 | $6.18 | ||||
| $5.55 | $5.47 | 762 | $6.53 | $6.63 | ||||
| $5.02 | $4.95 | 763 | $6.99 | $7.16 | ||||
| $4.53 | $4.46 | 764 | $7.49 | $7.66 | ||||
| $4.07 | $4.00 | 765 | $8.03 | $8.23 | ||||
Volatility smile
Implied volatility by strike for Thu, Oct 29, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SPY 765C Dec 4 | $461.68K | neutral |
| SPY 805P Nov 13 | $354.31K | neutral |
| SPY 830P Dec 18 | $132.77K | neutral |
| SPY 766C Oct 26 | $57.00K | bearish |
| SPY 737P Oct 30 | $137.00K | neutral |
| SPY 760C Jun 17 | $259.00K | neutral |
| SPY 740P Nov 27 | $163.24K | neutral |
| SPY 740P Nov 27 | $135.79K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.